24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.11% |
| 150 |
POLYXPolymesh
|
$0.03206 | $0.03475 | $0.03205 | $98.58万 | $3,804.49万 | -2.82% |
| 250 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.65万 | — | 1.77% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.42% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 111 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $151.54万 | $2.62亿 | -0.27% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2605 | $0.2523 | $3.55万 | $2.17亿 | -2.85% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $6.87万 | — | 0.57% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.82万 | $2,848.85万 | -1.58% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 538 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.95万 | $5,363.72万 | -2.10% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.69万 | $3,343.79万 | -3.21% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
相关站点
共 40 个
DODO _以太坊ETH价格
Pump.fun _比特币
Zcash _BTC行情
Eigenlayer _数字货币市值
Power Ledger _比特币行情
BitTensor _以太坊ETH价格
PancakeSwap _比特币
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Gram _以太坊ETH价格
BitTensor _比特币行情
BIO Protocol _以太坊ETH价格
MSTRB _比特币行情
Stellar _BTC行情
SOXLB _加密货币行情
Celo _比特币行情
Stacks _比特币行情
TRON _币种排行
Tether Gold _比特币行情
Filecoin _BTC行情
Lisk _数字货币市值
Initia _比特币
USD1 _以太坊ETH价格
Filecoin _数字货币市值
DODO _比特币行情
Lisk _数字货币市值
BUSD _以太坊ETH价格
Gravity _以太坊ETH价格
First Digital _币种排行
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
SOXLB _比特币行情
Sophon _BTC行情
Zcash _币种排行
Cardano _以太坊ETH价格
Dash _以太坊ETH价格
Litecoin _比特币
RWUSD _比特币
USD1 _币种排行
Solana _数字货币市值