24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.31% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.12% |
| 164 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.86万 | $3,886.59万 | 1.17% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.97万 | — | 3.09% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.26万 | $3,723.60万 | 2.12% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.95万 | — | 2.12% |
| 109 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $155.85万 | $2.63亿 | 0.71% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.31% |
| 666 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.07万 | — | -0.63% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.33万 | $210.57万 | -1.65% |
| 520 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.63万 | $5,386.80万 | -0.70% |
| 532 |
AVaulta
|
$0.0823 | $0.083 | $0.0808 | $12.05万 | $1.28亿 | 1.61% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.13% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.79万 | $3,355.45万 | -0.77% |
| 657 |
LLYBLLYB
|
$1425.54 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
相关站点
共 40 个
PancakeSwap _BTC行情
Filecoin _BTC行情
Origin _BTC行情
Ethena _比特币
Aave _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Artificial _币种排行
TONToken _加密货币行情
Chainlink _BTC行情
BNB _比特币行情
Aerodrome _加密货币行情
Sui _BTC行情
SuperVerse _以太坊ETH价格
Gram _数字货币市值
Aptos _加密货币行情
XRP _BTC行情
SOXLB _比特币行情
USD1 _比特币行情
Pepe _加密货币行情
USDC _币种排行
Hyperliquid _币种排行
Cardano _比特币
Lisk _比特币
Gram _数字货币市值
Nillion _数字货币市值
Avalanche _数字货币市值
Gram _数字货币市值
Falcon Finance _比特币
BNB _加密货币行情
Hyperlane _币种排行
LayerZero _比特币行情
Lisk _币种排行
Caldera _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币行情
PAX Gold _币种排行
Lisk _加密货币行情
Falcon Finance _加密货币行情
ZAMA _币种排行