24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1933 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.68% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -1.86% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.65万 | $3,804.49万 | -2.41% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.95万 | — | 3.25% |
| 406 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.71% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.25% |
| 112 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $151.36万 | $2.62亿 | 0.71% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.58% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 478 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.81万 | $2,848.85万 | -1.13% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 543 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -1.05% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
相关站点
共 40 个
Vanar Chain _BTC行情
RWUSD _比特币行情
Avalanche _比特币
Aptos _加密货币行情
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _币种排行
BEAMX _数字货币市值
Avalanche _数字货币市值
Lisk _数字货币市值
Internet _数字货币市值
Reserve Rights _以太坊ETH价格
Caldera _币种排行
Stacks _币种排行
LayerZero _BTC行情
LayerZero _比特币
Artificial _比特币
USD1 _加密货币行情
BNB _比特币行情
LayerZero _比特币
INTWB _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _币种排行
Plume _加密货币行情
Pepe _比特币行情
Chainlink _比特币
MSTRB _BTC行情
Hyperliquid _数字货币市值
Stellar _比特币
NFPrompt _数字货币市值
Lisk _比特币
Nillion _数字货币市值
INTCB _数字货币市值
NFPrompt _数字货币市值
PAX Gold _比特币
LayerZero _BTC行情
Aerodrome _比特币行情
Eigenlayer _比特币行情
USD1 _数字货币市值
Aptos _币种排行