24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.82% |
| 608 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $6.98万 | $1,883.98万 | -3.07% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 251 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $51.78万 | — | 3.12% |
| 109 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $173.92万 | $2.62亿 | -1.92% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -2.80% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.66万 | $2,848.85万 | -4.26% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 575 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.19万 | $5,363.72万 | -1.41% |
| 519 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.43万 | $1.27亿 | -2.43% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.43% |
相关站点
共 40 个
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
Pepe _加密货币行情
Cardano _BTC行情
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
COTI _数字货币市值
Near Protocol _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币
Solv Protocol _数字货币市值
PancakeSwap _比特币行情
Hashflow _比特币行情
MUB _比特币
PancakeSwap _币种排行
Arbitrum _加密货币行情
Ethena _数字货币市值
Aerodrome _BTC行情
Sui _比特币行情
Origin _数字货币市值
Hedera _BTC行情
Power Ledger _加密货币行情
Pump.fun _比特币行情
Solv Protocol _数字货币市值
Origin _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Stellar _比特币
Holo _比特币
Artificial _加密货币行情
Mitosis _币种排行
Vanar Chain _以太坊ETH价格
Aptos _比特币
XRP _数字货币市值
Mitosis _BTC行情
SNDKB _币种排行
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Aave _加密货币行情
Gitcoin _数字货币市值