24H 最高$231.79
24H 最低$227.16
今日开盘$228.98
24H 成交量$3.04万
流通市值—
24H 涨跌额($1.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.14万 | $2.63亿 | 1.33% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.03万 | $210.57万 | -2.06% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -0.87% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 384 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $27.65万 | $3,355.45万 | -1.64% |
| 662 |
LLYBLLYB
|
$1426.71 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
相关站点
共 40 个
BitTensor _比特币行情
Lisk _币种排行
Pudgy Penguins _以太坊ETH价格
Renzo _数字货币市值
Internet _数字货币市值
BUSD _BTC行情
Cosmos _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _比特币行情
Ripple USD _加密货币行情
Gravity _比特币
THORChain _以太坊ETH价格
Panther _比特币行情
Ripple USD _比特币
COTI _比特币行情
Bubblemaps _币种排行
TONToken _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
CRCLB _BTC行情
Cosmos _以太坊ETH价格
Eigenlayer _币种排行
CoW Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
Tether Gold _BTC行情
牛来 _数字货币市值
Caldera _比特币行情
ZAMA _比特币
Pudgy Penguins _数字货币市值
SuperVerse _比特币行情
SuperRare _比特币行情
Aave _币种排行
BIO Protocol _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
SuperRare _BTC行情