24H 最高$0.642
24H 最低$0.616
今日开盘$0.6334
24H 成交量$199.65万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.13% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.10% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.53% |
| 249 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.21万 | — | 2.80% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.71% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 577 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.43% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.56万 | $2.62亿 | 0.44% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.58万 | $208.71万 | -2.06% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
MSTRB _比特币行情
Aster _比特币行情
BIO Protocol _比特币行情
Bitcoin _比特币
CoW Protocol _比特币行情
SNDKB _比特币行情
Power Ledger _加密货币行情
Aster _数字货币市值
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Morpho _BTC行情
Quant _BTC行情
Kite _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _币种排行
Lisk _BTC行情
Aptos _比特币行情
Initia _BTC行情
PAX Gold _币种排行
Stacks _比特币
NFPrompt _币种排行
Dogecoin _比特币行情
Litecoin _加密货币行情
Cosmos _比特币
Ethereum _数字货币市值
INTCB _比特币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
NVDAB _BTC行情
Arbitrum _BTC行情
Lisk _加密货币行情
MSTRB _BTC行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Zcash _币种排行
Origin _以太坊ETH价格
Celestia _比特币行情