24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1136
24H 成交量$35.87万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.17% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 411 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.75% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 522 |
KSTRBKSTRB
|
$17.42 | $17.59 | $16.89 | $13.27万 | — | 2.89% |
| 108 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.07万 | $2.62亿 | 0.89% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.41 | $2.07万 | — | -3.11% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 415 |
ARKArk
|
$0.168 | $0.1725 | $0.1638 | $23.93万 | $3,343.79万 | -1.47% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
相关站点
共 40 个
Quant _加密货币行情
Tether Gold _币种排行
SOXLB _比特币行情
INTCB _加密货币行情
Plume _以太坊ETH价格
Official _比特币行情
Pepe _币种排行
Avalanche _数字货币市值
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Sei _加密货币行情
Morpho _币种排行
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
SNDKB _BTC行情
GOOGLB _BTC行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
BitTensor _以太坊ETH价格
Vanar Chain _数字货币市值
BNB _比特币行情
Bitcoin _比特币行情
SOXLB _比特币行情
Origin _数字货币市值
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
USD1 _数字货币市值
Initia _币种排行
Ethena _比特币行情
ZAMA _以太坊ETH价格
Aster _比特币行情
Avalanche _BTC行情
EUR _BTC行情
MUB _加密货币行情
Sophon _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _加密货币行情