24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$359.17万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
| 168 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $88.60万 | — | 5.36% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $172.79万 | $2.62亿 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.65万 | — | 3.18% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 417 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.59万 | $3,343.79万 | 0.71% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
相关站点
共 40 个
Quant _以太坊ETH价格
USD1 _比特币行情
BNB _加密货币行情
PAX Gold _加密货币行情
Sophon _BTC行情
Dogecoin _以太坊ETH价格
Celo _加密货币行情
Ondo _币种排行
Filecoin _数字货币市值
THORChain _比特币行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币
Hemi _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _比特币
MUB _比特币行情
Tether Gold _BTC行情
Vanar Chain _比特币
Prometeus _币种排行
Official _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _数字货币市值
Initia _数字货币市值
Tether Gold _BTC行情
Dogecoin _加密货币行情
SuperVerse _以太坊ETH价格
Dogecoin _比特币
Plasma _比特币
Vanar Chain _数字货币市值
Aptos _BTC行情
Internet _比特币
Kite _比特币行情
ZAMA _加密货币行情
COTI _数字货币市值
Tether Gold _比特币
Celo _BTC行情
Solv Protocol _以太坊ETH价格
Mitosis _数字货币市值