24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.78% |
| 165 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.17万 | $3,886.59万 | 0.63% |
| 240 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $57.74万 | — | 3.10% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.70万 | $3,723.60万 | 2.21% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.06万 | — | 2.61% |
| 116 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $142.89万 | $2.63亿 | 1.60% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.26% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 604 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.82% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 497 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.96万 | $210.57万 | -2.06% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.29万 | $5,386.80万 | -0.18% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.081 | $12.79万 | $1.28亿 | 1.61% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 379 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.87万 | $3,355.45万 | -1.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
相关站点
共 40 个
Ondo _比特币行情
Quant _数字货币市值
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
DODO _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _比特币
Artificial _比特币
SOXLB _币种排行
Uniswap _比特币行情
Hedera _以太坊ETH价格
Nillion _加密货币行情
Stacks _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _比特币
BNB _比特币
Renzo _比特币
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _比特币
Gravity _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
COTI _BTC行情
Aerodrome _加密货币行情
Zcash _加密货币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Artificial _数字货币市值
BitTensor _比特币
Succinct _数字货币市值
SuperVerse _加密货币行情
SNDKB _币种排行
EUR _数字货币市值
Aster _币种排行
Celo _加密货币行情