24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANDBand Protocol
|
$0.1912 | $0.1972 | $0.1907 | $5.03万 | $3,608.90万 | -2.75% |
| 593 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.90% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 104 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.80万 | $2.62亿 | -0.27% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 558 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.66万 | $5,363.72万 | -1.22% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.82万 | — | 0.35% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
相关站点
共 40 个
Quant _比特币
Litecoin _BTC行情
Aptos _以太坊ETH价格
Stellar _币种排行
Plasma _比特币行情
United Stables _比特币行情
NVDAB _数字货币市值
Cardano _币种排行
Worldcoin _BTC行情
Bubblemaps _加密货币行情
Sophon _比特币行情
Stacks _比特币行情
Midnight _比特币
PAX Gold _BTC行情
RWUSD _比特币行情
XRP _比特币
Initia _以太坊ETH价格
Gravity _比特币
SOXLB _币种排行
Bitcoin Cash _BTC行情
TONToken _币种排行
INTWB _以太坊ETH价格
Ethena _数字货币市值
Cosmos _以太坊ETH价格
Aster _比特币
Arbitrum _加密货币行情
Quant _比特币行情
XRP _比特币行情
XRP _比特币
CRCLB _币种排行
Litecoin _加密货币行情
Holo _以太坊ETH价格
TONToken _数字货币市值
PancakeSwap _加密货币行情
BNB _币种排行
Reserve Rights _币种排行
Lisk _币种排行
Arbitrum _加密货币行情
Solana _比特币
Celestia _BTC行情