24H 最高$0.006377
24H 最低$0.004632
今日开盘$0.005034
24H 成交量$1,908.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.57万 | $1,898.58万 | -2.03% |
| 165 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.26% |
| 263 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $49.76万 | — | 3.55% |
| 418 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.86万 | $3,723.60万 | -0.04% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.62万 | $2.63亿 | 0.44% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 597 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.41万 | — | 1.49% |
| 671 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $8,958.62 | — | -0.53% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -1.12% |
| 573 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.21万 | $210.57万 | -2.06% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.04万 | $1.28亿 | -0.85% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 383 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.89万 | $3,355.45万 | -2.73% |
| 658 |
LLYBLLYB
|
$1428.4 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.22% |
相关站点
共 40 个
TONToken _比特币行情
USDC _比特币
Aster _BTC行情
ZAMA _比特币
Eigenlayer _比特币行情
Cosmos _币种排行
Morpho _以太坊ETH价格
Origin _比特币
CoW Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Aptos _BTC行情
EUR _比特币行情
Hashflow _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _BTC行情
XRP _币种排行
Worldcoin _以太坊ETH价格
Internet _加密货币行情
Injective _比特币
EUR _以太坊ETH价格
TONToken _币种排行
United Stables _以太坊ETH价格
Aster _数字货币市值
EUR _比特币
Caldera _币种排行
Solana _数字货币市值
Solv Protocol _比特币行情
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币
USDC _比特币
Initia _比特币
Ripple USD _数字货币市值
BitTensor _比特币
Celestia _币种排行
PancakeSwap _BTC行情