24H 最高$0.02466
24H 最低$0.02176
今日开盘$0.02255
24H 成交量$431.42万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand Protocol
|
$0.1933 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.58% |
| 594 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.32万 | $1,883.98万 | -1.47% |
| 146 |
POLYXPolymesh
|
$0.03255 | $0.03475 | $0.03199 | $101.72万 | $3,804.49万 | -1.63% |
| 230 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $56.39万 | — | 3.40% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.59% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.23万 | $2.62亿 | 0.71% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.43% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
MUUBMUUB
|
$25.11 | $25.37 | $24.61 | $7.77万 | — | 1.74% |
| 666 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.52万 | $208.71万 | -0.83% |
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.89万 | $5,363.72万 | -0.70% |
| 538 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.24% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.79万 | — | 0.13% |
| 404 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.53万 | $3,343.79万 | -3.34% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.23% |
相关站点
共 40 个
Gravity _比特币
INTWB _币种排行
BEAMX _比特币行情
Aptos _币种排行
Injective _比特币
Plasma _比特币
Aerodrome _比特币
Quant _BTC行情
Solana _币种排行
Caldera _比特币
SOXLB _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币
Dogecoin _数字货币市值
LayerZero _加密货币行情
BNB _比特币
Cosmos _加密货币行情
TRON _加密货币行情
TONToken _BTC行情
Cosmos _BTC行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Aptos _币种排行
Cardano _BTC行情
Hedera _比特币
Ethereum _数字货币市值
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Official _加密货币行情
GOOGLB _BTC行情
COTI _BTC行情
Solv Protocol _BTC行情
USDC _以太坊ETH价格
Celo _比特币行情
BNB _BTC行情
EUR _加密货币行情
Near Protocol _比特币行情
Hashflow _BTC行情
Hedera _比特币