24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.36万 | $3,608.90万 | -2.24% |
| 601 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.47% |
| 240 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $52.70万 | $3,804.49万 | -5.04% |
| 172 |
SNXXBSNXXB
|
$7.01 | $7.28 | $6.78 | $81.22万 | — | 3.09% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.67% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 437 |
KSTRBKSTRB
|
$17.31 | $17.67 | $16.89 | $21.11万 | — | 2.25% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.05万 | $2.62亿 | 0.62% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2598 | $0.2509 | $3.67万 | $2.17亿 | -3.05% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 503 |
MUUBMUUB
|
$25.05 | $25.53 | $24.61 | $14.22万 | — | 1.38% |
| 651 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.26 | $2.34万 | — | -3.22% |
| 278 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.72% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 565 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.49万 | $5,363.72万 | -1.23% |
| 529 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.84万 | $1.27亿 | -0.73% |
| 654 |
SHAZBSHAZB
|
$23.02 | $23.17 | $22.70 | $2.25万 | — | 0.79% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
相关站点
共 40 个
Caldera _BTC行情
Aptos _数字货币市值
Power Ledger _BTC行情
Power Ledger _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _BTC行情
Aave _BTC行情
GOOGLB _比特币
Kite _比特币
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
Sui _数字货币市值
Caldera _数字货币市值
THORChain _BTC行情
Filecoin _比特币
Holo _数字货币市值
Stellar _BTC行情
NFPrompt _比特币行情
MUB _以太坊ETH价格
BIO Protocol _币种排行
Filecoin _以太坊ETH价格
Stellar _加密货币行情
BitTensor _数字货币市值
Ethena _加密货币行情
Nillion _以太坊ETH价格
Ethena _加密货币行情
Stellar _BTC行情
Chainlink _以太坊ETH价格
United Stables _比特币
Sophon _数字货币市值
DODO _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
Dash _币种排行
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
DODO _币种排行
Cosmos _比特币行情