24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 592 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.25% |
| 148 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $99.74万 | $3,804.49万 | -2.77% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.18万 | — | 2.81% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -1.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 578 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 115 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | 0.44% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.66% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -2.06% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.22% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 392 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.44万 | $3,343.79万 | -3.68% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
GOOGLB _BTC行情
MSTRB _BTC行情
THORChain _以太坊ETH价格
Sui _比特币
Dash _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _数字货币市值
Plasma _BTC行情
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Stacks _数字货币市值
Gram _比特币行情
Origin _比特币
United Stables _数字货币市值
Starknet _币种排行
PancakeSwap _比特币
Caldera _比特币
INTCB _比特币行情
Internet _币种排行
Celo _以太坊ETH价格
Kite _比特币
Ondo _比特币
Worldcoin _以太坊ETH价格
Gram _币种排行
Near Protocol _比特币行情
BIO Protocol _比特币
TONToken _比特币行情
Avalanche _加密货币行情
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Morpho _BTC行情
Official _BTC行情
Plasma _BTC行情
Pepe _币种排行
Ripple USD _币种排行
Eigenlayer _数字货币市值
Injective _加密货币行情