24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000294
24H 成交量$67.34万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANDBand Protocol
|
$0.192 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.24% |
| 605 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.24万 | $1,883.98万 | -0.69% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 326 |
KSTRBKSTRB
|
$17.77 | $17.85 | $16.89 | $34.48万 | — | 5.02% |
| 107 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $168.44万 | $2.62亿 | 0.18% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.14万 | $2.17亿 | -1.75% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 3.20% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 263 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.08万 | $2,848.85万 | -2.71% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.78万 | $208.71万 | -1.25% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $9.88万 | $5,363.72万 | 0.18% |
| 534 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.24% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
| 428 |
ARKArk
|
$0.172 | $0.1725 | $0.1638 | $22.70万 | $3,343.79万 | 1.66% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
Celestia _以太坊ETH价格
Origin _比特币行情
SuperVerse _比特币行情
Plume _比特币
ZAMA _BTC行情
THORChain _以太坊ETH价格
Aerodrome _币种排行
Starknet _以太坊ETH价格
SuperVerse _币种排行
QQQB _币种排行
Dash _比特币行情
BNB _BTC行情
Morpho _比特币
Pump.fun _数字货币市值
Gravity _加密货币行情
Kite _加密货币行情
Injective _币种排行
LayerZero _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _币种排行
United Stables _加密货币行情
Hashflow _BTC行情
TONToken _加密货币行情
Gram _BTC行情
Sophon _BTC行情
LayerZero _币种排行
Morpho _数字货币市值
INTCB _加密货币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _以太坊ETH价格
COTI _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _比特币行情
Aster _比特币
Solv Protocol _比特币行情