24H 最高$21.12
24H 最低$20.70
今日开盘$21
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.17)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.75% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 164 |
POLYXPolymesh
|
$0.03368 | $0.03475 | $0.03295 | $94.79万 | $3,886.59万 | 0.93% |
| 234 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $61.27万 | — | 4.14% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.91万 | $3,723.60万 | 1.78% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 591 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.05万 | — | 2.78% |
| 114 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $148.10万 | $2.63亿 | 0.26% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 667 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,879.05 | — | -0.42% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.25万 | $5,386.80万 | -0.70% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.37万 | $1.28亿 | 1.85% |
| 664 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
相关站点
共 40 个
Succinct _以太坊ETH价格
Sophon _BTC行情
CRCLB _加密货币行情
INTCB _加密货币行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
SuperVerse _币种排行
First Digital _比特币行情
Reserve Rights _数字货币市值
MARSCOIN _币种排行
TRON _BTC行情
Filecoin _BTC行情
Chainlink _BTC行情
Origin _以太坊ETH价格
USD1 _比特币
Plume _BTC行情
Gram _币种排行
CoW Protocol _数字货币市值
Arbitrum _比特币行情
Kite _比特币
LayerZero _币种排行
Quant _加密货币行情
TONToken _比特币行情
RedStone _比特币
PAX Gold _比特币
BNB _比特币行情
Aptos _数字货币市值
Arbitrum _BTC行情
Aerodrome _比特币
Plume _BTC行情
TRON _以太坊ETH价格
Hedera _加密货币行情
BitTensor _BTC行情
Aster _币种排行
Nillion _加密货币行情
THORChain _BTC行情
Nillion _加密货币行情
BitTensor _BTC行情
Litecoin _币种排行
Vanar Chain _比特币行情