24H 最高$0.0839
24H 最低$0.0796
今日开盘$0.0832
24H 成交量$22.78万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.31% |
| 610 |
AEVOAevo
|
$0.02 | $0.02061 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 276 |
POLYXPolymesh
|
$0.03215 | $0.03436 | $0.03199 | $43.70万 | $3,804.49万 | -4.77% |
| 169 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.63万 | — | 3.60% |
| 544 |
LINEALinea
|
$0.00235 | $0.002429 | $0.002337 | $12.46万 | $3,703.82万 | -1.55% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 254 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.97 | $50.01万 | — | 3.83% |
| 110 |
OPOptimism
|
$0.1129 | $0.1158 | $0.1116 | $169.47万 | $2.62亿 | -1.83% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2585 | $0.2503 | $4.61万 | $2.17亿 | -2.68% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 450 |
MUUBMUUB
|
$25.55 | $25.70 | $24.61 | $19.60万 | — | 2.53% |
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 264 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000426 | $47.44万 | $2,848.85万 | -5.12% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 570 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.65万 | $5,363.72万 | -1.23% |
| 532 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $13.52万 | $1.27亿 | -1.82% |
| 661 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.44% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
Official _币种排行
Filecoin _加密货币行情
Gitcoin _数字货币市值
Filecoin _BTC行情
SuperVerse _BTC行情
XRP _币种排行
Ripple USD _数字货币市值
United Stables _币种排行
LayerZero _加密货币行情
COTI _比特币行情
Dash _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _比特币
GOOGLB _加密货币行情
First Digital _币种排行
SOXLB _币种排行
Plume _币种排行
Bitcoin _数字货币市值
SNDKB _比特币
Official _以太坊ETH价格
BNB _BTC行情
Mitosis _比特币行情
Injective _币种排行
Celo _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _比特币
QQQB _比特币
Official _比特币
Origin _比特币行情
Hashflow _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
Quant _以太坊ETH价格
Aptos _比特币
United Stables _比特币
Sui _币种排行
Celo _币种排行