24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$33.07万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 258 |
POLYXPolymesh
|
$0.03244 | $0.03447 | $0.03199 | $47.66万 | $3,804.49万 | -5.04% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.28 | $6.79 | $85.98万 | — | 5.59% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $165.86万 | $2.62亿 | -0.18% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 650 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.62万 | — | -2.74% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
相关站点
共 40 个
Sophon _BTC行情
Power Ledger _比特币
Aster _比特币行情
Dash _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _BTC行情
Official _BTC行情
XRP _加密货币行情
TQQQB _加密货币行情
GOOGLB _比特币
Lisk _加密货币行情
Kite _比特币行情
Bitcoin _加密货币行情
Cosmos _加密货币行情
Official _加密货币行情
Kite _BTC行情
TRON _比特币
Aster _比特币行情
Power Ledger _数字货币市值
Official _数字货币市值
牛来 _比特币行情
Celo _比特币
Solana _加密货币行情
BitTensor _数字货币市值
ZAMA _比特币行情
Stellar _BTC行情
Celestia _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _比特币行情
Quant _比特币
Quant _比特币
Starknet _比特币
ZAMA _加密货币行情
BEAMX _数字货币市值
MUB _加密货币行情
Cardano _加密货币行情
SNDKB _比特币
Chainlink _加密货币行情
Avalanche _币种排行
THORChain _以太坊ETH价格