24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0943
24H 成交量$37.96万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 148 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $98.90万 | $3,804.49万 | -2.27% |
| 250 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $49.82万 | — | 2.36% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.99万 | $3,703.82万 | -0.34% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 581 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 114 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $148.95万 | $2.62亿 | 0.44% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
| 646 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
相关站点
共 40 个
Aerodrome _加密货币行情
Cosmos _币种排行
Zcash _BTC行情
LayerZero _比特币行情
Injective _以太坊ETH价格
Cardano _比特币
Avalanche _数字货币市值
Reserve Rights _币种排行
Ripple USD _数字货币市值
Chainlink _加密货币行情
Midnight _数字货币市值
Cosmos _比特币
牛来 _币种排行
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
Official _比特币行情
Bitcoin Cash _比特币
Official _BTC行情
Ethereum _BTC行情
Aave _BTC行情
Gitcoin _数字货币市值
Arbitrum _BTC行情
Solana _数字货币市值
Initia _比特币行情
Zcash _BTC行情
Nillion _以太坊ETH价格
Stellar _BTC行情
Ondo _BTC行情
TRON _BTC行情
Hemi _数字货币市值
Hyperliquid _币种排行
XRP _比特币行情
PancakeSwap _BTC行情
Cosmos _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Lisk _数字货币市值
Ondo _比特币行情