24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -2.47% |
| 590 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.02003 | $6.39万 | $1,883.98万 | -2.00% |
| 150 |
POLYXPolymesh
|
$0.03284 | $0.03475 | $0.03282 | $98.10万 | $3,804.49万 | -1.47% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 414 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.13% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 578 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.68万 | — | 2.83% |
| 116 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1118 | $141.90万 | $2.62亿 | -0.62% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2611 | $0.2538 | $3.56万 | $2.17亿 | -2.72% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.90万 | — | 0.89% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.95万 | $2,848.85万 | -1.80% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
| 541 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.71万 | $1.27亿 | -1.33% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
DODO _比特币
Pepe _以太坊ETH价格
Sophon _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
Dash _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _比特币
Kite _BTC行情
Sui _币种排行
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
SOXLB _比特币
Holo _加密货币行情
Dash _数字货币市值
EUR _币种排行
INTWB _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _比特币
Sophon _比特币
NFPrompt _比特币行情
Plume _加密货币行情
LayerZero _BTC行情
CRCLB _BTC行情
Hashflow _数字货币市值
Sophon _数字货币市值
Stellar _加密货币行情
Zcash _比特币行情
Stellar _BTC行情
Celo _加密货币行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
Kite _数字货币市值
GOOGLB _数字货币市值
Initia _币种排行
BitTensor _BTC行情
Stacks _BTC行情
Plume _比特币行情
Amp _币种排行