24H 最高$0.02769
24H 最低$0.02691
今日开盘$0.02739
24H 成交量$11.45万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.86万 | $3,608.90万 | -2.64% |
| 593 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.29% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 109 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $161.82万 | $2.62亿 | -0.53% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.61万 | $2.17亿 | -2.97% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 455 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $18.37万 | $2,848.85万 | 0.00% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 553 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.67万 | $5,363.72万 | -1.57% |
| 531 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.81万 | $1.27亿 | -1.46% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.70 | $1.75万 | — | 0.70% |
| 416 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $22.07万 | $3,343.79万 | -3.35% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
相关站点
共 40 个
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
Origin _数字货币市值
Origin _比特币
Dash _比特币
Plasma _数字货币市值
BIO Protocol _数字货币市值
SKHYB _数字货币市值
SOXLB _币种排行
LayerZero _BTC行情
THORChain _数字货币市值
EUR _比特币
GOOGLB _数字货币市值
MSTRB _比特币行情
Filecoin _比特币
Ethereum _币种排行
DODO _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币行情
Mitosis _币种排行
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _BTC行情
Ethereum _币种排行
USDC _币种排行
Hashflow _币种排行
Litecoin _加密货币行情
Cardano _比特币行情
COTI _以太坊ETH价格
Lisk _比特币
SNDKB _比特币行情
Gravity _数字货币市值
Midnight _比特币
Avalanche _加密货币行情
Ondo _BTC行情
United Stables _比特币行情
Pepe _BTC行情
Internet _数字货币市值
USDC _以太坊ETH价格