24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02322
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.40% |
| 149 |
POLYXPolymesh
|
$0.03241 | $0.03475 | $0.03199 | $99.83万 | $3,804.49万 | -2.53% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $49.73万 | — | 2.20% |
| 402 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.97万 | $3,703.82万 | -1.13% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.24% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.77万 | $2.62亿 | 0.09% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 586 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.98万 | — | 1.13% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,320.43 | — | -0.05% |
| 471 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.27万 | $2,848.85万 | -1.35% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.49万 | $208.71万 | -1.25% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.05% |
| 539 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -1.94% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 394 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.34% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
相关站点
共 40 个
Zcash _加密货币行情
Hedera _以太坊ETH价格
DODO _以太坊ETH价格
Sophon _比特币行情
PAX Gold _数字货币市值
Cardano _币种排行
Caldera _加密货币行情
Bitcoin _加密货币行情
Midnight _BTC行情
Power Ledger _以太坊ETH价格
Arbitrum _币种排行
BitTensor _比特币行情
Ondo _加密货币行情
Hemi _比特币行情
Ethereum _数字货币市值
Dogecoin _比特币行情
Reserve Rights _数字货币市值
TONToken _BTC行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Chainlink _BTC行情
Dash _以太坊ETH价格
Plume _BTC行情
Solana _BTC行情
Aerodrome _比特币
Internet _BTC行情
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Celo _加密货币行情
EUR _加密货币行情
Holo _加密货币行情
ZAMA _比特币行情
Caldera _加密货币行情
Cardano _数字货币市值
Celestia _加密货币行情
Bitcoin _比特币行情
Nillion _比特币行情
USDC _比特币行情
Pudgy Penguins _币种排行
Prometeus _币种排行