24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.59% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.54万 | $1,898.58万 | -1.84% |
| 165 |
POLYXPolymesh
|
$0.03317 | $0.03475 | $0.03295 | $95.23万 | $3,886.59万 | -0.48% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.09万 | — | 3.10% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.29万 | $3,723.60万 | 0.84% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 588 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $6.78万 | — | 2.42% |
| 119 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.79万 | $2.63亿 | 0.97% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.18万 | $210.57万 | -1.24% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.09万 | $5,386.80万 | -1.90% |
| 518 |
AVaulta
|
$0.0817 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | -0.37% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 386 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.37万 | $3,355.45万 | -1.46% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
相关站点
共 40 个
BNB _加密货币行情
Ondo _比特币行情
SuperRare _数字货币市值
Aave _比特币
Ethereum _比特币行情
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Panther _以太坊ETH价格
DODO _以太坊ETH价格
CoW Protocol _币种排行
PAX Gold _比特币行情
Gitcoin _币种排行
First Digital _币种排行
Morpho _数字货币市值
Sophon _BTC行情
Worldcoin _币种排行
Morpho _比特币行情
BNB _数字货币市值
Zcash _比特币行情
Litecoin _数字货币市值
MARSCOIN _比特币
Panther _币种排行
Initia _数字货币市值
Uniswap _币种排行
Panther _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Origin _比特币行情
Quant _加密货币行情
Aave _币种排行
Ondo _比特币
TONToken _以太坊ETH价格
DODO _币种排行
Power Ledger _BTC行情
Hyperlane _比特币
Artificial _币种排行
Lisk _数字货币市值
SNDKB _数字货币市值
Cardano _加密货币行情