24H 最高$49.44
24H 最低$48.25
今日开盘$48.3
24H 成交量$50.29万
流通市值—
24H 涨跌额($0.83)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 166 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $94.74万 | $3,886.59万 | 0.63% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $56.27万 | — | 3.25% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.86% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 593 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.66% |
| 117 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $142.85万 | $2.63亿 | 1.42% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 493 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.68% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.28万 | $5,386.80万 | -0.18% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.0811 | $12.83万 | $1.28亿 | 1.23% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
相关站点
共 40 个
Dash _数字货币市值
Injective _数字货币市值
Ethena _比特币行情
BEAMX _数字货币市值
SuperRare _币种排行
Dogecoin _BTC行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
Panther _BTC行情
BitTensor _BTC行情
LayerZero _币种排行
Ondo _币种排行
Dogecoin _比特币行情
CoW Protocol _比特币
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _比特币
Hyperlane _BTC行情
Artificial _币种排行
INTCB _数字货币市值
Aptos _BTC行情
Bitcoin _BTC行情
Stellar _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
USDC _BTC行情
Pump.fun _币种排行
Plume _比特币行情
Gitcoin _数字货币市值
Ondo _BTC行情
Internet _比特币行情
BNB _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
ZAMA _比特币