24H 最高$0.02461
24H 最低$0.02369
今日开盘$0.02402
24H 成交量$18.44万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand Protocol
|
$0.192 | $0.1978 | $0.192 | $3.81万 | $3,608.90万 | -2.88% |
| 590 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.81% |
| 150 |
POLYXPolymesh
|
$0.03213 | $0.03475 | $0.03213 | $98.26万 | $3,804.49万 | -2.78% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.30万 | — | 1.62% |
| 405 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.90万 | $3,703.82万 | -0.38% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.86万 | — | 2.54% |
| 112 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $151.33万 | $2.62亿 | -0.27% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2605 | $0.2524 | $3.55万 | $2.17亿 | -2.73% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.58% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 535 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.34万 | $5,363.72万 | -1.41% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.80万 | — | 0.13% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
相关站点
共 40 个
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Aster _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
COTI _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _以太坊ETH价格
CoW Protocol _比特币
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Official _比特币行情
Power Ledger _比特币
Internet _以太坊ETH价格
Ethena _比特币行情
Litecoin _加密货币行情
XRP _数字货币市值
Hashflow _币种排行
Hedera _币种排行
Bitcoin Cash _比特币行情
BNB _比特币行情
BEAMX _以太坊ETH价格
TRON _BTC行情
RWUSD _BTC行情
Eigenlayer _比特币行情
Hyperliquid _加密货币行情
Gravity _加密货币行情
TONToken _币种排行
BIO Protocol _比特币
Artificial _币种排行
Ethena _数字货币市值
Hemi _比特币行情
Filecoin _BTC行情
TONToken _BTC行情
LayerZero _以太坊ETH价格