24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.201
24H 成交量$88.30万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.32% |
| 237 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $52.92万 | $3,804.49万 | -5.01% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 108 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.96万 | $2.62亿 | 0.80% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.64万 | $2.17亿 | -2.82% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 502 |
MUUBMUUB
|
$25.14 | $25.53 | $24.61 | $14.22万 | — | 1.74% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.49% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 564 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -0.70% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.73万 | $1.27亿 | -0.97% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
相关站点
共 40 个
Official _BTC行情
CRCLB _BTC行情
NVDAB _币种排行
Ripple USD _比特币
Chainlink _比特币
Hashflow _数字货币市值
RWUSD _比特币行情
GOOGLB _币种排行
Mitosis _以太坊ETH价格
Aave _比特币行情
SOXLB _加密货币行情
Stacks _数字货币市值
SuperVerse _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
PancakeSwap _BTC行情
MSTRB _BTC行情
Filecoin _币种排行
Celo _BTC行情
SuperVerse _以太坊ETH价格
Ondo _加密货币行情
THORChain _以太坊ETH价格
Celo _BTC行情
TQQQB _以太坊ETH价格
Hashflow _币种排行
MSTRB _加密货币行情
Gravity _数字货币市值
USD1 _币种排行
Sophon _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币
ZAMA _加密货币行情
Ethena _数字货币市值
Gram _比特币
Kite _比特币
QQQB _以太坊ETH价格
Aave _加密货币行情
Kite _以太坊ETH价格
Dogecoin _加密货币行情