24H 最高$0.001737
24H 最低$0.001682
今日开盘$0.001714
24H 成交量$32.70万
流通市值$6,480.09万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $4.89万 | $3,608.90万 | -2.84% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.20% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $89.20万 | $3,804.49万 | -3.65% |
| 217 |
SNXXBSNXXB
|
$7.1 | $7.11 | $6.76 | $60.11万 | — | 4.72% |
| 402 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.49万 | $3,703.82万 | -0.80% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 534 |
KSTRBKSTRB
|
$17.27 | $17.59 | $16.89 | $11.86万 | — | 2.07% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $164.65万 | $2.62亿 | 0.18% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
MUUBMUUB
|
$25.37 | $25.37 | $24.61 | $7.71万 | — | 2.84% |
| 665 |
UVXYBUVXYB
|
$18.78 | $19.03 | $18.73 | $1.11万 | — | -1.21% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.32万 | $2,848.85万 | 0.00% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 554 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.73万 | $5,363.72万 | -1.22% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.39% |
| 420 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $21.83万 | $3,343.79万 | -3.57% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
相关站点
共 40 个
BEAMX _币种排行
CRCLB _比特币行情
United Stables _以太坊ETH价格
Injective _比特币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
ZAMA _BTC行情
Starknet _数字货币市值
Injective _加密货币行情
Prometeus _数字货币市值
BIO Protocol _加密货币行情
Kite _加密货币行情
Vanar Chain _比特币行情
Hemi _加密货币行情
First Digital _比特币行情
Vanar Chain _数字货币市值
Aave _以太坊ETH价格
COTI _币种排行
Hemi _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
United Stables _比特币
Tether Gold _比特币
BNB _加密货币行情
XRP _比特币
Hedera _比特币
Sei _加密货币行情
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
PancakeSwap _加密货币行情
Kite _比特币
TONToken _币种排行
XRP _数字货币市值
Initia _比特币行情
Plasma _数字货币市值
SKHYB _比特币行情
Starknet _数字货币市值
Kite _以太坊ETH价格
Prometeus _比特币
THORChain _比特币