24H 最高$0.1155
24H 最低$0.1097
今日开盘$0.1147
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BANDBand Protocol
|
$0.1902 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.21% |
| 609 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.95% |
| 274 |
POLYXPolymesh
|
$0.03242 | $0.03436 | $0.03199 | $44.17万 | $3,804.49万 | -4.79% |
| 170 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $87.95万 | — | 4.33% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 277 |
KSTRBKSTRB
|
$17.75 | $18.05 | $16.93 | $43.83万 | — | 4.84% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.67万 | $2.62亿 | -1.73% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 459 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 260 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.01万 | $2,848.85万 | -4.03% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 566 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.53% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.39万 | $1.27亿 | -1.70% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 684 |
LLYBLLYB
|
$1418.83 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.39% |
相关站点
共 40 个
Gitcoin _币种排行
Sei _数字货币市值
MUB _BTC行情
Hedera _币种排行
Hedera _比特币行情
USDC _BTC行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
SNDKB _比特币行情
USDC _比特币
Dogecoin _币种排行
Holo _BTC行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _比特币行情
Starknet _BTC行情
Starknet _以太坊ETH价格
Tether Gold _比特币
Aave _以太坊ETH价格
Cosmos _币种排行
Bitcoin _BTC行情
BIO Protocol _币种排行
Tether Gold _比特币行情
First Digital _BTC行情
Initia _币种排行
MSTRB _以太坊ETH价格
Haedal _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币
Pump.fun _币种排行
Gravity _以太坊ETH价格
PancakeSwap _币种排行
Starknet _比特币
Sophon _BTC行情
INTCB _比特币行情
United Stables _比特币
Plasma _数字货币市值
MUB _数字货币市值
Tether Gold _数字货币市值