24H 最高$284.56
24H 最低$282.12
今日开盘$283.15
24H 成交量$248.94万
流通市值—
24H 涨跌额($0.37)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.28万 | $3,608.90万 | -2.34% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.57万 | $1,883.98万 | -1.41% |
| 170 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $83.74万 | $3,804.49万 | -3.33% |
| 194 |
SNXXBSNXXB
|
$7.25 | $7.28 | $6.77 | $71.56万 | — | 7.09% |
| 409 |
LINEALinea
|
$0.002376 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.54% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 529 |
KSTRBKSTRB
|
$17.48 | $17.59 | $16.89 | $12.72万 | — | 3.25% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.58% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 534 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $12.25万 | — | 3.00% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.51 | $1.85万 | — | -2.53% |
| 282 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000428 | $41.32万 | $2,848.85万 | -2.25% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 563 |
VTHOVeThor Token
|
$0.000572 | $0.000574 | $0.000559 | $10.47万 | $5,363.72万 | -0.35% |
| 530 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.72万 | $1.27亿 | -0.12% |
| 646 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.14万 | — | 1.01% |
| 414 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -2.00% |
| 665 |
LLYBLLYB
|
$1418.73 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.14% |
相关站点
共 40 个
SKHYB _比特币
Aptos _币种排行
Cardano _比特币
牛来 _比特币行情
TQQQB _BTC行情
Cosmos _币种排行
Dash _数字货币市值
TQQQB _比特币
Bitcoin Cash _比特币行情
Sui _数字货币市值
QQQB _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _BTC行情
SuperVerse _数字货币市值
Ethereum _BTC行情
SKHYB _比特币
Injective _数字货币市值
Solv Protocol _BTC行情
BIO Protocol _数字货币市值
Arbitrum _数字货币市值
SNDKB _比特币
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Gitcoin _比特币
Plasma _比特币
Hashflow _币种排行
Reserve Rights _币种排行
Arbitrum _数字货币市值
Cardano _BTC行情
Arbitrum _数字货币市值
Starknet _比特币
NVDAB _数字货币市值
NFPrompt _加密货币行情