24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1947 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.36% |
| 598 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.02011 | $5.54万 | $1,898.58万 | -1.70% |
| 155 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.75万 | $3,886.59万 | -0.63% |
| 267 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.66万 | — | 4.31% |
| 413 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.09万 | $3,723.60万 | 0.46% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.84万 | $2,869.87万 | -1.35% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.46% |
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,386.80万 | -1.22% |
| 536 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.11万 | $1.28亿 | -1.09% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
相关站点
共 40 个
BUSD _数字货币市值
BitTensor _币种排行
THORChain _比特币行情
BUSD _比特币
Dash _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币
Hashflow _BTC行情
MARSCOIN _BTC行情
USD1 _数字货币市值
MSTRB _比特币
Caldera _BTC行情
XRP _币种排行
Initia _BTC行情
Aptos _币种排行
Filecoin _BTC行情
Renzo _币种排行
BEAMX _加密货币行情
Starknet _比特币行情
Worldcoin _BTC行情
BUSD _加密货币行情
COTI _数字货币市值
Aerodrome _比特币
Lisk _币种排行
Stacks _比特币行情
Prometeus _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Morpho _以太坊ETH价格
Bitcoin Cash _BTC行情
USDC _币种排行
Bitcoin Cash _比特币行情
COTI _以太坊ETH价格
Arbitrum _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
Lisk _加密货币行情
Ethena _BTC行情