24H 最高$27.89
24H 最低$27.73
今日开盘$27.78
24H 成交量$6,873.72
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -2.08% |
| 591 |
AEVOAevo
|
$0.01999 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.01% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.63% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 115 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $147.88万 | $2.62亿 | 0.27% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.58% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 1.42% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 543 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.58% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.10% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
Ondo _数字货币市值
EUR _币种排行
Zcash _BTC行情
ZAMA _比特币行情
Solana _比特币行情
TRON _比特币
USD1 _以太坊ETH价格
Celestia _比特币
Plasma _币种排行
Chainlink _币种排行
Stacks _比特币
Injective _比特币
Midnight _BTC行情
Starknet _比特币行情
Dash _加密货币行情
Official _数字货币市值
NFPrompt _比特币
Pepe _币种排行
Internet _加密货币行情
Arbitrum _BTC行情
SuperVerse _加密货币行情
Nillion _数字货币市值
Celestia _数字货币市值
Pump.fun _数字货币市值
DODO _加密货币行情
牛来 _数字货币市值
Starknet _数字货币市值
SNDKB _以太坊ETH价格
Morpho _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
COTI _BTC行情
Aerodrome _比特币
BEAMX _以太坊ETH价格
Midnight _以太坊ETH价格
Ethereum _加密货币行情
Hashflow _比特币行情
THORChain _BTC行情
BIO Protocol _BTC行情
Sui _以太坊ETH价格