24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.82万 | $3,804.49万 | -0.36% |
| 271 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.74 | $46.73万 | — | 3.55% |
| 411 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.28万 | $3,703.82万 | 0.63% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 585 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.20万 | — | 2.42% |
| 117 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $137.74万 | $2.62亿 | 0.80% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.87万 | $2,848.85万 | -0.90% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.25万 | $5,363.72万 | -0.70% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.26% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
相关站点
共 40 个
Pump.fun _比特币
Aerodrome _比特币
SNDKB _比特币
Aster _币种排行
MARSCOIN _加密货币行情
Eigenlayer _比特币
Near Protocol _比特币行情
Morpho _比特币行情
Bitcoin _比特币行情
Reserve Rights _BTC行情
Aptos _比特币
CRCLB _币种排行
Celo _比特币
Chainlink _数字货币市值
Plasma _BTC行情
Pepe _以太坊ETH价格
Morpho _BTC行情
Dash _比特币行情
Litecoin _比特币
Power Ledger _数字货币市值
USD1 _加密货币行情
Plasma _币种排行
Plasma _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _BTC行情
TRON _币种排行
Cardano _以太坊ETH价格
Tether Gold _比特币
Solv Protocol _比特币
Celo _数字货币市值
Morpho _数字货币市值
Hedera _以太坊ETH价格
Ethena _加密货币行情
Origin _比特币行情
BitTensor _比特币行情
United Stables _比特币
Ethena _加密货币行情
Pudgy Penguins _加密货币行情