24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.35万 | $2.62亿 | -0.35% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 544 |
VTHOVeThor Token
|
$0.000563 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 540 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -2.06% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 395 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.11% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
相关站点
共 40 个
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币
RWUSD _加密货币行情
Filecoin _BTC行情
Reserve Rights _BTC行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Reserve Rights _BTC行情
BIO Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
Hyperliquid _BTC行情
BIO Protocol _数字货币市值
Sophon _以太坊ETH价格
CoW Protocol _币种排行
XRP _以太坊ETH价格
THORChain _比特币
Hedera _比特币
Internet _币种排行
COTI _数字货币市值
Caldera _BTC行情
BIO Protocol _以太坊ETH价格
Zcash _币种排行
USDC _币种排行
Morpho _数字货币市值
Quant _数字货币市值
MARSCOIN _币种排行
NVDAB _币种排行
PancakeSwap _比特币
Ethereum _以太坊ETH价格
Avalanche _比特币行情
Zcash _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _比特币
Mitosis _加密货币行情
RWUSD _数字货币市值