24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000725
24H 成交量$23.50万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 157 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.69万 | $3,886.59万 | -0.78% |
| 266 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $48.02万 | — | 4.01% |
| 413 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 116 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $138.67万 | $2.63亿 | 0.97% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 670 |
UVXYBUVXYB
|
$18.97 | $19.06 | $18.92 | $8,791.68 | — | -0.37% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | -1.57% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $210.57万 | -2.46% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000578 | $0.000564 | $11.87万 | $5,386.80万 | -1.73% |
| 533 |
AVaulta
|
$0.0818 | $0.083 | $0.0814 | $11.31万 | $1.28亿 | -0.97% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.10万 | $3,355.45万 | -2.85% |
| 661 |
LLYBLLYB
|
$1429.26 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.06% |
相关站点
共 40 个
PAX Gold _比特币行情
XRP _币种排行
Filecoin _比特币
Tether Gold _BTC行情
Morpho _比特币行情
Cardano _加密货币行情
INTWB _比特币
Litecoin _BTC行情
Avalanche _数字货币市值
MSTRB _BTC行情
Bitcoin _币种排行
Stacks _比特币行情
Worldcoin _加密货币行情
SOXLB _加密货币行情
Prometeus _加密货币行情
Dash _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _币种排行
SNDKB _币种排行
Eigenlayer _比特币
United Stables _以太坊ETH价格
Nillion _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _币种排行
USD1 _比特币
INTWB _比特币
Uniswap _币种排行
Dash _数字货币市值
BNB _比特币
OFFICIAL TRUMP _加密货币行情
Cardano _比特币行情
Aster _BTC行情
Uniswap _数字货币市值
XRP _比特币行情
Morpho _加密货币行情
Gram _数字货币市值
Vanar Chain _比特币
Pump.fun _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币