24H 最高$24.93
24H 最低$24.15
今日开盘$24.31
24H 成交量$5.40万
流通市值—
24H 涨跌额($0.34)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.34万 | $3,804.49万 | -4.98% |
| 167 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $89.49万 | — | 3.46% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.92万 | $2.62亿 | -2.09% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.77万 | — | -2.48% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.72万 | $208.71万 | -0.83% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 526 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.44% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 409 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $25.23万 | $3,343.79万 | 1.93% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
相关站点
共 40 个
Haedal _BTC行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
USD1 _比特币行情
Solana _比特币行情
Pendle _比特币行情
PancakeSwap _加密货币行情
Polkadot _BTC行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
Solv Protocol _数字货币市值
United Stables _BTC行情
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
USD1 _比特币
Gravity _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币行情
Avalanche _数字货币市值
NVDAB _币种排行
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
THORChain _数字货币市值
Plume _数字货币市值
QQQB _加密货币行情
Celo _比特币
Solana _加密货币行情
USD1 _比特币
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
XRP _比特币
Zcash _以太坊ETH价格
Sophon _数字货币市值
INTCB _比特币行情
NFPrompt _加密货币行情
Solana _加密货币行情