24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$52.94万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.98% |
| 591 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.00% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.53% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.20万 | — | 2.95% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 578 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 115 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $148.08万 | $2.62亿 | 0.35% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 475 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -1.13% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 543 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.84万 | $5,363.72万 | -0.70% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.92万 | $1.27亿 | -1.22% |
| 645 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 393 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.40% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
Celestia _数字货币市值
LayerZero _比特币
Initia _加密货币行情
Ethena _加密货币行情
PAX Gold _数字货币市值
Solv Protocol _比特币行情
Solana _比特币行情
Official _加密货币行情
Starknet _比特币行情
Dash _比特币行情
United Stables _加密货币行情
THORChain _比特币行情
Celestia _数字货币市值
Nillion _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Morpho _币种排行
Solv Protocol _比特币
XRP _比特币
Morpho _加密货币行情
PAX Gold _加密货币行情
Hashflow _BTC行情
Aster _比特币
PancakeSwap _比特币
BEAMX _比特币行情
Solana _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
CoW Protocol _比特币行情
BitTensor _以太坊ETH价格
United Stables _币种排行
RWUSD _币种排行
Celestia _以太坊ETH价格
Litecoin _加密货币行情
Dash _加密货币行情
COTI _以太坊ETH价格