24H 最高$0.06909
24H 最低$0.06786
今日开盘$0.06887
24H 成交量$76.30万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -2.40% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.10万 | — | 2.06% |
| 402 |
LINEALinea
|
$0.002341 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -1.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 116 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $147.86万 | $2.62亿 | 0.18% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 585 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.97% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.76万 | $2,848.85万 | -1.81% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.54万 | $208.71万 | -0.83% |
| 544 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $10.95万 | $5,363.72万 | -2.10% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.18万 | $1.27亿 | -1.58% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 396 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.80% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
相关站点
共 40 个
Gram _币种排行
Origin _比特币行情
Artificial _以太坊ETH价格
Origin _数字货币市值
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _币种排行
TONToken _以太坊ETH价格
NVDAB _加密货币行情
Solv Protocol _数字货币市值
Plume _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
Prometeus _数字货币市值
TONToken _币种排行
Sophon _加密货币行情
Kite _比特币行情
Kite _加密货币行情
Chainlink _数字货币市值
Ondo _BTC行情
COTI _BTC行情
Official _BTC行情
Hashflow _比特币行情
Filecoin _数字货币市值
Celo _加密货币行情
SNDKB _BTC行情
Nillion _币种排行
Ripple USD _币种排行
Sui _币种排行
First Digital _以太坊ETH价格
Sophon _数字货币市值
EUR _币种排行
MSTRB _比特币行情
Chainlink _币种排行
BEAMX _币种排行
Quant _币种排行
BEAMX _数字货币市值
Cosmos _比特币
Solana _以太坊ETH价格