24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.88% |
| 591 |
AEVOAevo
|
$0.01999 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.25% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.81万 | $3,804.49万 | -2.47% |
| 246 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.39万 | — | 3.25% |
| 404 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.99万 | $2.62亿 | 0.62% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.96万 | $5,363.72万 | -1.40% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.10% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 393 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.45% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
TONToken _比特币行情
Gram _币种排行
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Initia _比特币
Litecoin _BTC行情
MSTRB _比特币
Cosmos _BTC行情
Arbitrum _比特币行情
XRP _数字货币市值
Aerodrome _比特币行情
Holo _数字货币市值
Nillion _币种排行
Official _数字货币市值
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
SuperVerse _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _比特币行情
Avalanche _BTC行情
Avalanche _数字货币市值
XRP _比特币
Artificial _币种排行
Chainlink _BTC行情
Bitcoin _比特币行情
Solv Protocol _以太坊ETH价格
MSTRB _币种排行
BitTensor _BTC行情
Ripple USD _比特币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
Power Ledger _BTC行情
Kite _比特币行情