24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1943
24H 成交量$25.14万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 152 |
POLYXPolymesh
|
$0.03248 | $0.03475 | $0.03199 | $93.67万 | $3,804.49万 | -3.65% |
| 220 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.74 | $59.27万 | — | 4.29% |
| 401 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.58万 | $3,703.82万 | -0.34% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 553 |
KSTRBKSTRB
|
$17.54 | $17.59 | $16.89 | $10.37万 | — | 3.73% |
| 117 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $149.21万 | $2.62亿 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 664 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.73 | $1.07万 | — | -1.11% |
| 466 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.18万 | $2,848.85万 | 0.00% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.61% |
| 648 |
SHAZBSHAZB
|
$22.97 | $23.13 | $22.70 | $1.76万 | — | 0.57% |
| 411 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.21万 | $3,343.79万 | -3.73% |
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
相关站点
共 40 个
Ondo _比特币行情
Dash _比特币
Stellar _加密货币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
Dash _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _数字货币市值
Nillion _数字货币市值
Artificial _加密货币行情
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
Solana _以太坊ETH价格
Dash _比特币
Hedera _BTC行情
Gravity _加密货币行情
Bitcoin _加密货币行情
Ethereum _数字货币市值
Artificial _BTC行情
SKHYB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Uniswap _比特币
ZAMA _BTC行情
TRON _币种排行
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币
Morpho _比特币
Plume _比特币行情
USDC _币种排行
MSTRB _币种排行
Worldcoin _BTC行情
Internet _数字货币市值
Injective _比特币
Ethena _比特币行情
COTI _数字货币市值
CRCLB _比特币行情
SNDKB _数字货币市值
Near Protocol _BTC行情