24H 最高$0.083
24H 最低$0.0787
今日开盘$0.083
24H 成交量$14.50万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 279 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $43.18万 | $3,804.49万 | -5.84% |
| 161 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $92.88万 | — | 2.59% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 110 |
OPOptimism
|
$0.1125 | $0.1154 | $0.1116 | $171.18万 | $2.62亿 | -2.34% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 654 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.91万 | — | -1.64% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $10.04万 | $208.71万 | -0.83% |
| 576 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000558 | $10.24万 | $5,363.72万 | -1.76% |
| 506 |
AVaulta
|
$0.0799 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -2.68% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
| 395 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $27.37万 | $3,343.79万 | 0.66% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
相关站点
共 40 个
Solana _数字货币市值
Aerodrome _加密货币行情
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
QQQB _比特币
BitTensor _比特币行情
Bitcoin Cash _比特币行情
Holo _加密货币行情
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _比特币行情
Cardano _以太坊ETH价格
Hedera _数字货币市值
Sophon _以太坊ETH价格
BitTensor _比特币行情
Starknet _以太坊ETH价格
Celo _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
THORChain _BTC行情
XRP _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _比特币
Official _币种排行
Sophon _数字货币市值
Gitcoin _比特币
BitTensor _BTC行情
Pump.fun _数字货币市值
Stacks _数字货币市值
Bitcoin Cash _比特币
Sui _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _比特币行情
Uniswap _比特币
KORUB _BTC行情
SuperVerse _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _数字货币市值
Pepe _BTC行情