24H 最高$0.04066
24H 最低$0.03949
今日开盘$0.04002
24H 成交量$20.29万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BANDBand Protocol
|
$0.1906 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.81% |
| 611 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.71% |
| 271 |
POLYXPolymesh
|
$0.03252 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $91.31万 | — | 4.49% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.46% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 293 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.90 | $39.57万 | — | 5.44% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $170.24万 | $2.62亿 | -0.09% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.63% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 461 |
MUUBMUUB
|
$25.53 | $25.67 | $24.61 | $18.45万 | — | 2.45% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.90万 | $2,848.85万 | -3.37% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.98万 | $208.71万 | -0.83% |
| 571 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.50万 | $5,363.72万 | -0.35% |
| 534 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.85% |
| 660 |
SHAZBSHAZB
|
$23.49 | $23.60 | $22.70 | $2.19万 | — | 2.80% |
| 426 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.02万 | $3,343.79万 | 1.24% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
相关站点
共 40 个
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Nillion _比特币
Worldcoin _币种排行
USDC _以太坊ETH价格
Tether Gold _数字货币市值
XRP _比特币行情
Hemi _BTC行情
Official _BTC行情
SNDKB _加密货币行情
INTCB _比特币行情
TQQQB _比特币
THORChain _币种排行
Aptos _BTC行情
Sei _数字货币市值
Stellar _BTC行情
Starknet _加密货币行情
INTCB _币种排行
MSTRB _以太坊ETH价格
Stacks _币种排行
BitTensor _数字货币市值
Ripple USD _数字货币市值
Solv Protocol _币种排行
PancakeSwap _比特币
Morpho _以太坊ETH价格
Sophon _BTC行情
EUR _比特币行情
TQQQB _数字货币市值
Filecoin _比特币
TQQQB _加密货币行情
Near Protocol _加密货币行情
Quant _比特币行情
Hyperliquid _比特币
Caldera _数字货币市值
XRP _比特币行情
QQQB _币种排行
XRP _比特币
Gitcoin _币种排行
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格