24H 最高$199.08
24H 最低$196.48
今日开盘$196.62
24H 成交量$9.62万
流通市值—
24H 涨跌额($2.21)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANDBand Protocol
|
$0.1964 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.21% |
| 588 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.32万 | $1,898.58万 | -0.39% |
| 165 |
POLYXPolymesh
|
$0.03366 | $0.03475 | $0.03295 | $94.91万 | $3,886.59万 | 0.81% |
| 222 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $64.78万 | — | 4.30% |
| 407 |
LINEALinea
|
$0.002412 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.90% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 590 |
KSTRBKSTRB
|
$17.37 | $17.39 | $16.88 | $6.14万 | — | 2.36% |
| 114 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $148.54万 | $2.63亿 | 0.18% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.99% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 606 |
MUUBMUUB
|
$25.27 | $25.37 | $24.59 | $5.04万 | — | 2.77% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 499 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | 1.36% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.27万 | $210.57万 | -1.24% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.87% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.32万 | $1.28亿 | 2.35% |
| 663 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 355 |
ARKArk
|
$0.1686 | $0.1732 | $0.165 | $32.87万 | $3,355.45万 | -1.06% |
| 658 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.07% |
相关站点
共 40 个
Litecoin _BTC行情
Ripple USD _比特币
SuperVerse _加密货币行情
Eigenlayer _BTC行情
Bubblemaps _BTC行情
Zcash _BTC行情
Nillion _币种排行
United Stables _数字货币市值
Hyperlane _币种排行
Nillion _以太坊ETH价格
Succinct _比特币
Morpho _以太坊ETH价格
Sophon _加密货币行情
First Digital _数字货币市值
Near Protocol _BTC行情
Initia _比特币行情
Plume _比特币行情
Dash _比特币
Avalanche _币种排行
Bitcoin Cash _加密货币行情
Quant _比特币行情
Gram _比特币行情
Pepe _比特币行情
Stellar _加密货币行情
PAX Gold _比特币行情
Nillion _以太坊ETH价格
USDC _比特币行情
Quant _币种排行
Celestia _币种排行
Panther _比特币行情
Chainlink _比特币行情
First Digital _BTC行情
Tether Gold _BTC行情
Plume _数字货币市值
Panther _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
Prometeus _加密货币行情
Dogecoin _BTC行情
Ondo _币种排行