24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.42% |
| 592 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02009 | $5.93万 | $1,883.98万 | -1.61% |
| 151 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 268 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $46.89万 | — | 2.50% |
| 414 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.46% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 581 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 116 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1118 | $141.69万 | $2.62亿 | -0.70% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 586 |
MUUBMUUB
|
$24.97 | $25.37 | $24.59 | $6.99万 | — | 0.81% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.71万 | $2,848.85万 | -1.57% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 525 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -2.08% |
| 542 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.65万 | $1.27亿 | -1.58% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.44% |
| 392 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -2.62% |
| 660 |
LLYBLLYB
|
$1428.88 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.27% |
相关站点
共 40 个
Sui _BTC行情
Cardano _加密货币行情
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Morpho _BTC行情
Hedera _比特币
Power Ledger _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _比特币
CRCLB _数字货币市值
Uniswap _比特币
PancakeSwap _数字货币市值
Injective _比特币
Aptos _以太坊ETH价格
Nillion _比特币
LayerZero _加密货币行情
Panther _数字货币市值
LayerZero _比特币
EUR _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
Morpho _以太坊ETH价格
INTCB _加密货币行情
Sui _以太坊ETH价格
Lisk _币种排行
Origin _比特币行情
Ethena _加密货币行情
Power Ledger _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _币种排行
Power Ledger _币种排行
Aptos _比特币
Celo _比特币
MSTRB _比特币
Stacks _以太坊ETH价格
Plasma _币种排行
ZAMA _以太坊ETH价格
BNB _比特币
Hedera _比特币行情