24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0245
24H 成交量$189.15万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 159 |
POLYXPolymesh
|
$0.03316 | $0.03475 | $0.03287 | $97.06万 | $3,886.59万 | -0.60% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.64万 | — | 3.69% |
| 413 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.23万 | $3,723.60万 | 0.08% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 116 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $139.81万 | $2.63亿 | 0.35% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 668 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,110.74 | — | -0.26% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.13万 | $210.57万 | -1.65% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 513 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.33% |
| 646 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.77万 | — | 0.31% |
| 388 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.13万 | $3,355.45万 | -3.02% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
相关站点
共 40 个
Bubblemaps _比特币行情
Ethereum _加密货币行情
Ondo _比特币
Bitcoin _加密货币行情
Ondo _比特币
Quant _BTC行情
Hyperliquid _BTC行情
NVDAB _数字货币市值
Ethena _比特币
Starknet _BTC行情
Injective _加密货币行情
Stacks _数字货币市值
RWUSD _BTC行情
Reserve Rights _加密货币行情
TRON _比特币行情
Aave _BTC行情
Kite _比特币
Hashflow _比特币行情
MSTRB _比特币
Solv Protocol _加密货币行情
Caldera _币种排行
MARSCOIN _比特币行情
Litecoin _BTC行情
United Stables _币种排行
TRON _比特币行情
Plume _比特币
ZAMA _数字货币市值
THORChain _币种排行
COTI _比特币行情
THORChain _BTC行情
Filecoin _数字货币市值
Starknet _币种排行
Hyperliquid _比特币
Lisk _加密货币行情
Ondo _比特币
牛来 _比特币
Filecoin _加密货币行情
Gram _比特币
Caldera _币种排行
Pump.fun _以太坊ETH价格