24H 最高$0.0457
24H 最低$0.0444
今日开盘$0.0449
24H 成交量$19.65万
流通市值$887.70万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.20% |
| 163 |
POLYXPolymesh
|
$0.03362 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.75% |
| 217 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.71 | $66.77万 | — | 4.31% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.03万 | — | 2.54% |
| 112 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $152.28万 | $2.63亿 | 1.06% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.76% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 604 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.17万 | — | 2.89% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 505 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,869.87万 | 1.36% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.40万 | $5,386.80万 | -0.70% |
| 528 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $12.19万 | $1.28亿 | 2.35% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.03% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
SOXLB _比特币
SuperVerse _币种排行
USDC _BTC行情
MSTRB _BTC行情
PancakeSwap _比特币行情
Aerodrome _BTC行情
RedStone _以太坊ETH价格
Quant _比特币
TRON _数字货币市值
COTI _币种排行
Nillion _以太坊ETH价格
Prometeus _BTC行情
Stellar _以太坊ETH价格
BEAMX _BTC行情
Morpho _比特币行情
COTI _以太坊ETH价格
First Digital _比特币
INTCB _数字货币市值
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Nillion _BTC行情
Pendle _比特币行情
Zerobase _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _数字货币市值
Stacks _币种排行
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
Origin _加密货币行情
Kite _币种排行
Pudgy Penguins _币种排行
Pepe _币种排行
NVDAB _币种排行
BitTensor _以太坊ETH价格
Eigenlayer _BTC行情
CoW Protocol _以太坊ETH价格
Succinct _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _币种排行