24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.35% |
| 597 |
AEVOAevo
|
$0.02029 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.74% |
| 164 |
POLYXPolymesh
|
$0.03305 | $0.03475 | $0.03295 | $95.55万 | $3,886.59万 | -0.93% |
| 258 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $51.08万 | — | 3.10% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $6.91万 | — | 2.13% |
| 121 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.00万 | $2.63亿 | 0.62% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.89% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 600 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.44万 | $2,869.87万 | -0.89% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.18万 | $210.57万 | -2.06% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.07万 | $5,386.80万 | -1.90% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.61% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
相关站点
共 40 个
CoW Protocol _币种排行
Filecoin _以太坊ETH价格
Sophon _比特币
Bubblemaps _数字货币市值
BNB _BTC行情
Quant _以太坊ETH价格
Prometeus _比特币
Gravity _币种排行
Aptos _币种排行
INTCB _加密货币行情
XRP _比特币行情
United Stables _数字货币市值
Lisk _比特币
PAX Gold _比特币
Ethereum _数字货币市值
TONToken _比特币
NVDAB _加密货币行情
CRCLB _比特币
BIO Protocol _币种排行
TONToken _加密货币行情
MSTRB _比特币行情
SOXLB _比特币行情
PancakeSwap _比特币
Dogecoin _加密货币行情
BNB _比特币行情
Stellar _比特币
SuperRare _比特币行情
Vanar Chain _比特币
Lisk _以太坊ETH价格
Stellar _加密货币行情
EUR _比特币行情
Pepe _BTC行情
Ethereum _数字货币市值
Kite _币种排行
Uniswap _数字货币市值
Aave _数字货币市值
Hedera _币种排行
Stacks _比特币
Starknet _币种排行
Gravity _比特币行情