24H 最高$0.421
24H 最低$0.408
今日开盘$0.42
24H 成交量$11.14万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.02万 | $3,804.49万 | -5.60% |
| 164 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $91.20万 | — | 2.88% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.59% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 249 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.99 | $52.15万 | — | 3.00% |
| 109 |
OPOptimism
|
$0.1131 | $0.1154 | $0.1116 | $170.75万 | $2.62亿 | -1.57% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 655 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $2.86万 | — | -1.69% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.49万 | $2,848.85万 | -4.25% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.10万 | $5,363.72万 | -1.41% |
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Solana _币种排行
Tether Gold _币种排行
Midnight _加密货币行情
COTI _数字货币市值
Filecoin _比特币行情
COTI _数字货币市值
Vanar Chain _以太坊ETH价格
Stellar _比特币
Celo _加密货币行情
Celo _以太坊ETH价格
Initia _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
Starknet _加密货币行情
Chainlink _比特币行情
Lisk _BTC行情
Aster _以太坊ETH价格
Avalanche _比特币
Origin _以太坊ETH价格
Cosmos _BTC行情
Hyperliquid _比特币
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
BNB _数字货币市值
KORUB _以太坊ETH价格
Lisk _币种排行
Internet _币种排行
Uniswap _BTC行情
Gitcoin _数字货币市值
Chainlink _比特币
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币行情
Cosmos _加密货币行情
USDC _数字货币市值
Vanar Chain _数字货币市值
Solana _比特币行情
Near Protocol _以太坊ETH价格