24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANDBand Protocol
|
$0.1931 | $0.1986 | $0.1926 | $3.66万 | $3,608.90万 | -2.77% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01995 | $6.66万 | $1,883.98万 | -2.44% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1118 | $147.35万 | $2.62亿 | -0.97% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2606 | $0.2531 | $3.70万 | $2.17亿 | -2.88% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$24.94 | $25.37 | $24.59 | $6.89万 | — | 0.77% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 527 |
VTHOVeThor Token
|
$0.000562 | $0.000576 | $0.000562 | $11.84万 | $5,363.72万 | -2.09% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 396 |
ARKArk
|
$0.1657 | $0.1725 | $0.165 | $25.68万 | $3,343.79万 | -3.10% |
| 660 |
LLYBLLYB
|
$1428.06 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.21% |
相关站点
共 40 个
BNB _比特币
Power Ledger _加密货币行情
CoW Protocol _比特币行情
Vanar Chain _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币
Avalanche _加密货币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
RWUSD _加密货币行情
Amp _加密货币行情
Avalanche _BTC行情
Gitcoin _数字货币市值
SuperVerse _比特币行情
Plasma _比特币
Dash _比特币行情
Near Protocol _数字货币市值
Dash _比特币
Dogecoin _比特币
ZAMA _以太坊ETH价格
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Celestia _比特币
USD1 _比特币
Bitcoin Cash _数字货币市值
Cardano _比特币
Nillion _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
SNDKB _数字货币市值
BEAMX _BTC行情
USDC _以太坊ETH价格
Panther _以太坊ETH价格
United Stables _加密货币行情
TRON _加密货币行情
Artificial _比特币行情
BitTensor _币种排行