24H 最高$0.2153
24H 最低$0.2004
今日开盘$0.2147
24H 成交量$109.09万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANDBand Protocol
|
$0.1931 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.43% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -2.59% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03226 | $97.74万 | $3,804.49万 | -2.30% |
| 254 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $48.88万 | — | 1.77% |
| 404 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.07万 | $3,703.82万 | -0.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1116 | $148.47万 | $2.62亿 | -1.40% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.54% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -1.80% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.47% |
| 530 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.76万 | $5,363.72万 | -1.93% |
| 529 |
AVaulta
|
$0.0808 | $0.083 | $0.0808 | $11.77万 | $1.27亿 | -1.46% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
相关站点
共 40 个
Zcash _币种排行
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
Morpho _加密货币行情
United Stables _比特币行情
Bitcoin _比特币
CRCLB _以太坊ETH价格
Dogecoin _BTC行情
Sui _BTC行情
RWUSD _数字货币市值
Plume _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
DODO _数字货币市值
Hemi _数字货币市值
Cardano _加密货币行情
THORChain _比特币
SuperVerse _数字货币市值
Gram _比特币
Artificial _数字货币市值
Power Ledger _BTC行情
USDC _币种排行
MARSCOIN _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Origin _加密货币行情
Initia _数字货币市值
Celestia _币种排行
Nillion _加密货币行情
Plume _数字货币市值
USDC _币种排行
Aptos _加密货币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格