24H 最高$203.86
24H 最低$195.80
今日开盘$199.8
24H 成交量$619.08万
流通市值$23.95亿
24H 涨跌额(-$0.44)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 610 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.01987 | $6.15万 | $1,883.98万 | -1.27% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.49万 | $3,804.49万 | -3.46% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $92.09万 | — | 5.67% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 304 |
KSTRBKSTRB
|
$17.88 | $18.05 | $16.90 | $38.09万 | — | 5.80% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $168.53万 | $2.62亿 | -0.18% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.37万 | $2.17亿 | -1.36% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.66万 | — | -3.01% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.15% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 574 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
| 533 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $13.20万 | $1.27亿 | -0.61% |
| 657 |
SHAZBSHAZB
|
$23.56 | $23.60 | $22.70 | $2.39万 | — | 3.20% |
| 429 |
ARKArk
|
$0.171 | $0.1727 | $0.1638 | $22.22万 | $3,343.79万 | 1.00% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
相关站点
共 40 个
BitTensor _比特币
MARSCOIN _币种排行
TQQQB _币种排行
Hemi _比特币
CRCLB _比特币行情
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _加密货币行情
XRP _加密货币行情
EUR _BTC行情
Initia _比特币
Holo _币种排行
BIO Protocol _币种排行
Solv Protocol _数字货币市值
Ripple USD _比特币行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
EUR _币种排行
Solv Protocol _BTC行情
QQQB _比特币行情
Aster _比特币
GOOGLB _比特币
THORChain _币种排行
Mitosis _数字货币市值
Power Ledger _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _比特币
Chainlink _币种排行
COTI _币种排行
Uniswap _比特币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Hemi _BTC行情
Caldera _比特币行情
Aave _以太坊ETH价格
TRON _币种排行
Worldcoin _比特币行情
Cosmos _BTC行情